Historic Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $25.63 | 4,518 | 1:1 | $25.76 | $26.00 | $25.50 |
| November 28, 2023 | $25.90 | 5,900 | 1:1 | $25.61 | $26.00 | $25.21 |
| November 29, 2023 | $25.49 | 7,763 | 1:1 | $25.21 | $25.70 | $25.21 |
| November 30, 2023 | $25.00 | 7,950 | 1:1 | $25.81 | $25.81 | $24.42 |
| December 1, 2023 | $24.57 | 64,665 | 1:1 | $24.71 | $24.95 | $24.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.