Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $62.21 | 81,914 | 1:1 | $61.85 | $63.35 | $60.11 |
| August 18, 2026 | $62.78 | 47,268 | 1:1 | $62.51 | $63.17 | $62.27 |
| August 19, 2026 | $61.39 | 58,743 | 1:1 | $62.73 | $63.60 | $61.25 |
| August 20, 2026 | $62.87 | 85,297 | 1:1 | $61.39 | $63.00 | $60.58 |
| August 21, 2026 | $63.96 | 59,702 | 1:1 | $63.53 | $64.22 | $62.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG