Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $65.17 | 64,182 | 1:1 | $64.73 | $65.21 | $64.00 |
| September 9, 2026 | $63.82 | 76,514 | 1:1 | $65.00 | $65.00 | $63.03 |
| September 10, 2026 | $63.86 | 43,992 | 1:1 | $63.73 | $64.31 | $63.04 |
| September 11, 2026 | $64.78 | 39,731 | 1:1 | $64.13 | $64.80 | $63.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG