Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $63.77 | 139,342 | 1:1 | $62.69 | $64.88 | $62.59 |
| July 21, 2026 | $64.12 | 150,383 | 1:1 | $63.41 | $64.19 | $62.20 |
| July 22, 2026 | $62.47 | 135,514 | 1:1 | $63.43 | $63.49 | $61.90 |
| July 23, 2026 | $61.19 | 149,898 | 1:1 | $62.37 | $62.37 | $60.00 |
| July 24, 2026 | $63.34 | 88,524 | 1:1 | $61.75 | $63.62 | $60.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG