Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $60.84 | 86,218 | 1:1 | $60.63 | $61.89 | $59.52 |
| September 29, 2026 | $60.83 | 89,292 | 1:1 | $60.83 | $61.08 | $59.21 |
| September 30, 2026 | $60.00 | 98,209 | 1:1 | $60.90 | $61.78 | $59.54 |
| October 1, 2026 | $60.76 | 58,628 | 1:1 | $60.73 | $61.57 | $59.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG